Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 16:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 16:50:4400,0000,0000,00108628,00100649,90669,90100710,00110749,00210750,002201 000,00225
05.10.2026 16:50:4400,0000,0000,00108628,00100649,90669,90100710,00110750,00120771,902201 000,00225
05.10.2026 16:50:4100,0000,0000,00108628,00100649,90710,0010750,0020771,901201 000,001250,000
05.10.2026 16:50:4100,0000,0000,00108628,00100649,90710,0010750,0020771,901201 000,001250,000
05.10.2026 16:50:4000,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:50:4000,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:50:4000,0000,0000,0000,008628,00669,40100710,00110749,00210750,002201 000,00225
05.10.2026 16:50:4000,0000,0000,0000,008628,00669,40100710,00110749,00210750,002201 000,00225
05.10.2026 16:50:2600,0000,0000,00108628,00100649,40669,40100710,00110749,00210750,002201 000,00225
05.10.2026 16:50:2600,0000,0000,00108628,00100649,40669,40100710,00110750,00120771,902201 000,00225
05.10.2026 16:50:2600,0000,0000,00108628,00100649,40669,40100710,00110750,00120771,902201 000,00225
05.10.2026 16:49:5600,0000,0000,00108628,00100649,40710,0010750,0020771,901201 000,001250,000
05.10.2026 16:49:5600,0000,0000,00108628,00100649,40710,0010750,0020771,901201 000,001250,000
05.10.2026 16:49:5400,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:49:5400,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:49:5400,0000,0000,0000,008628,00669,70100710,00110749,00210750,002201 000,00225
05.10.2026 16:49:5400,0000,0000,0000,008628,00669,70100710,00110749,00210750,002201 000,00225
05.10.2026 16:48:2700,0000,0000,00108628,00100649,70669,70100710,00110749,00210750,002201 000,00225
05.10.2026 16:48:2700,0000,0000,00108628,00100649,70669,70100710,00110750,00120771,902201 000,00225
05.10.2026 16:48:2500,0000,0000,00108628,00100649,70710,0010750,0020771,901201 000,001250,000
05.10.2026 16:48:2500,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:48:2500,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:48:2500,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:48:2500,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:48:2500,0000,0000,0000,008628,00670,00100710,00110749,00210750,002201 000,00225
05.10.2026 16:47:4500,0000,0000,00108628,00100650,00670,00100710,00110749,00210750,002201 000,00225
05.10.2026 16:47:4500,0000,0000,00108628,00100650,00670,00100710,00110750,00120771,902201 000,00225
05.10.2026 16:47:4200,0000,0000,00108628,00100650,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:47:3900,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:47:3900,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:47:3900,0000,0000,0000,008628,00670,50100710,00110749,00210750,002201 000,00225
05.10.2026 16:45:2900,0000,0000,00108628,00100650,50670,50100710,00110749,00210750,002201 000,00225
05.10.2026 16:45:2900,0000,0000,00108628,00100650,50670,50100710,00110750,00120771,902201 000,00225
05.10.2026 16:45:2600,0000,0000,00108628,00100650,50710,0010750,0020771,901201 000,001250,000
05.10.2026 16:45:2500,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:45:2500,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:45:2500,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:45:2500,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:45:2500,0000,0000,0000,008628,00670,20100710,00110749,00210750,002201 000,00225
05.10.2026 16:42:2500,0000,0000,00108628,00100650,20670,20100710,00110749,00210750,002201 000,00225
05.10.2026 16:42:2500,0000,0000,00108628,00100650,20670,20100710,00110750,00120771,902201 000,00225
05.10.2026 16:42:2300,0000,0000,00108628,00100650,20710,0010750,0020771,901201 000,001250,000
05.10.2026 16:42:2300,0000,0000,00108628,00100650,20710,0010750,0020771,901201 000,001250,000
05.10.2026 16:42:2300,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:42:2300,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:42:2300,0000,0000,0000,008628,00669,90100710,00110749,00210750,002201 000,00225
05.10.2026 16:42:2300,0000,0000,0000,008628,00669,90100710,00110749,00210750,002201 000,00225
05.10.2026 16:41:4200,0000,0000,00108628,00100649,90669,90100710,00110749,00210750,002201 000,00225
05.10.2026 16:41:4200,0000,0000,00108628,00100649,90669,90100710,00110750,00120771,902201 000,00225
05.10.2026 16:41:3900,0000,0000,00108628,00100649,90710,0010750,0020771,901201 000,001250,000